Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.13 1.13 1.11 1.11 6.1K
09:40 1.16 1.16 1.16 1.16 3.7K
09:55 1.16 1.16 1.16 1.16 2.0K
10:50 1.14 1.15 1.14 1.15 2.4K
11:05 1.13 1.15 1.13 1.15 2.7K
11:10 1.15 1.16 1.15 1.15 3.2K
11:20 1.15 1.15 1.15 1.15 0.5K
13:00 1.14 1.14 1.14 1.14 20.0K
13:20 1.14 1.14 1.14 1.14 3.5K
13:45 1.15 1.15 1.15 1.15 0.2K
13:50 1.14 1.14 1.14 1.14 1.8K
13:55 1.15 1.15 1.15 1.15 0.2K
14:00 1.14 1.14 1.14 1.14 4.1K
14:05 1.14 1.14 1.14 1.14 13.9K
14:25 1.14 1.14 1.14 1.14 0.3K
14:30 1.15 1.15 1.14 1.14 3.5K
14:35 1.14 1.14 1.14 1.14 27.2K
14:40 1.14 1.14 1.14 1.14 20.2K
14:45 1.14 1.14 1.14 1.14 9.8K
14:50 1.15 1.15 1.15 1.15 0.2K
14:55 1.15 1.15 1.14 1.14 2.3K
15:40 1.14 1.14 1.14 1.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available