0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.21 | 37.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 22.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 3.9K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.7K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 28.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11.8K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 2.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 14.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 0.9K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 39.0K |
| 13:40 | 1.18 | 1.25 | 1.18 | 1.25 | 263.6K |
| 13:45 | 1.25 | 1.27 | 1.24 | 1.25 | 149.7K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.25 | 21.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 18.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 5.9K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 26.3K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.24 | 5.1K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.25 | 22.1K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6.4K |
| 14:45 | 1.23 | 1.25 | 1.23 | 1.25 | 12.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 39.9K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 34.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |