0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 115.6K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 40.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 14.9K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 4.5K |
| 10:30 | 1.22 | 1.23 | 1.22 | 1.23 | 5.1K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 11:10 | 1.22 | 1.23 | 1.22 | 1.23 | 5.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 13:25 | 1.22 | 1.23 | 1.21 | 1.21 | 26.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 49.8K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 13.6K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |