0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 09:50 | 1.22 | 1.24 | 1.22 | 1.24 | 23.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22.8K |
| 10:10 | 1.21 | 1.23 | 1.21 | 1.23 | 54.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 25.5K |
| 10:40 | 1.20 | 1.21 | 1.19 | 1.21 | 20.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 24.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 13:00 | 1.19 | 1.21 | 1.19 | 1.21 | 21.1K |
| 13:05 | 1.17 | 1.21 | 1.17 | 1.21 | 66.7K |
| 13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 2.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:50 | 1.20 | 1.22 | 1.20 | 1.22 | 18.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |