0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 6.6K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 2.3K |
| 09:40 | 1.16 | 1.21 | 1.16 | 1.21 | 48.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 36.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 28.4K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 30.8K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 48.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 87.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 8.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 25.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |