0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 33.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 61.0K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 31.3K |
| 10:40 | 1.23 | 1.23 | 1.20 | 1.20 | 10.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 2.6K |
| 10:55 | 1.21 | 1.22 | 1.20 | 1.20 | 45.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 6.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 45.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 16.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |