Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.20 1.20 1.20 1.20 9.8K
10:20 1.19 1.19 1.19 1.19 0.2K
10:30 1.20 1.20 1.20 1.20 0.4K
10:35 1.20 1.20 1.20 1.20 6.0K
10:40 1.21 1.21 1.21 1.21 0.2K
10:55 1.18 1.20 1.18 1.20 61.5K
11:00 1.18 1.18 1.18 1.18 1.4K
11:05 1.20 1.20 1.20 1.20 0.2K
11:20 1.20 1.20 1.20 1.20 0.2K
13:00 1.19 1.20 1.19 1.20 1.8K
13:40 1.19 1.20 1.19 1.20 3.2K
13:50 1.19 1.20 1.19 1.20 7.9K
14:10 1.19 1.19 1.19 1.19 23.0K
14:15 1.19 1.20 1.19 1.20 4.5K
14:55 1.20 1.20 1.20 1.20 0.5K
15:40 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available