0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.15 | 12.5K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 6.5K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 10.1K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:05 | 1.15 | 1.16 | 1.15 | 1.16 | 4.5K |
| 13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 8.1K |
| 13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 7.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 6.8K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 43.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 35.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |