Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.07 1.08 1.07 1.08 38.4K
09:45 1.08 1.08 1.08 1.08 2.4K
09:50 1.08 1.08 1.07 1.07 20.3K
09:55 1.12 1.12 1.12 1.12 0.2K
10:05 1.07 1.11 1.07 1.11 0.9K
11:10 1.10 1.10 1.10 1.10 0.9K
11:15 1.09 1.09 1.09 1.09 2.1K
11:20 1.08 1.08 1.08 1.08 8.0K
13:00 1.08 1.10 1.08 1.10 0.7K
13:15 1.08 1.09 1.08 1.09 26.7K
13:30 1.09 1.09 1.09 1.09 7.0K
13:45 1.08 1.08 1.07 1.07 71.0K
14:00 1.08 1.08 1.08 1.08 1.0K
14:05 1.07 1.07 1.06 1.06 104.4K
14:10 1.06 1.06 1.06 1.06 7.4K
14:35 1.06 1.06 1.06 1.06 0.1K
14:40 1.06 1.06 1.06 1.06 2.8K
14:50 1.06 1.06 1.06 1.06 0.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available