0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 0.98 | 0.98 | 73.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 11.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:20 | 1.08 | 1.08 | 1.06 | 1.07 | 10.2K |
| 14:25 | 1.06 | 1.08 | 1.06 | 1.07 | 58.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |