0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 25.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 6.1K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 13.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 10.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 26.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 3.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |