Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.05 1.11 0.8K
09:35 1.06 1.11 1.05 1.11 0.7K
11:25 1.06 1.06 1.06 1.06 19.2K
13:00 1.08 1.08 1.08 1.08 0.4K
13:35 1.07 1.08 1.06 1.08 19.5K
14:00 1.07 1.08 1.07 1.08 5.2K
14:10 1.07 1.07 1.07 1.07 6.1K
14:15 1.06 1.06 1.06 1.06 67.4K
14:20 1.06 1.06 1.06 1.06 8.3K
14:25 1.05 1.06 1.05 1.06 10.6K
14:30 1.07 1.07 1.07 1.07 4.0K
14:35 1.07 1.08 1.07 1.08 4.5K
14:55 1.08 1.08 1.08 1.08 1.2K
15:40 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available