Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.06 1.06 0.5K
10:10 1.04 1.04 1.03 1.03 4.3K
10:20 1.03 1.03 1.03 1.03 7.1K
10:25 1.03 1.03 1.03 1.03 1.0K
10:30 1.01 1.01 1.00 1.00 33.2K
10:35 1.00 1.03 1.00 1.03 5.6K
13:20 1.01 1.01 1.00 1.00 8.0K
13:25 1.01 1.01 1.01 1.01 6.0K
13:30 1.00 1.00 1.00 1.00 4.6K
13:35 1.00 1.01 1.00 1.01 3.9K
13:40 1.00 1.00 1.00 1.00 2.0K
13:45 1.01 1.01 1.01 1.01 1.0K
13:50 1.01 1.01 1.01 1.01 1.0K
13:55 1.01 1.01 1.00 1.00 5.5K
14:00 1.01 1.01 1.01 1.01 2.9K
14:10 1.01 1.03 1.01 1.03 18.5K
14:55 1.03 1.03 1.03 1.03 0.4K
15:40 1.03 1.03 1.03 1.03 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available