0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |