0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 26.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |