Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.1K
09:35 1.00 1.00 1.00 1.00 1.0K
09:40 1.00 1.00 0.98 0.98 2.3K
09:45 1.00 1.00 1.00 1.00 0.1K
10:50 0.99 0.99 0.99 0.99 5.9K
10:55 1.00 1.00 1.00 1.00 0.6K
13:10 0.98 0.98 0.98 0.98 9.4K
13:15 0.99 0.99 0.99 0.99 8.1K
13:20 0.99 0.99 0.99 0.99 9.4K
13:25 0.99 0.99 0.99 0.99 3.4K
13:40 0.99 0.99 0.99 0.99 1.6K
14:05 0.99 0.99 0.99 0.99 5.4K
14:15 0.99 0.99 0.99 0.99 1.0K
14:20 0.99 0.99 0.99 0.99 0.5K
14:30 0.99 0.99 0.99 0.99 7.4K
14:40 1.00 1.00 1.00 1.00 0.2K
15:40 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available