0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |