0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 13:25 | 1.00 | 1.00 | 0.98 | 1.00 | 2.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |