Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.2K
09:40 0.96 0.96 0.96 0.96 3.3K
09:50 0.97 0.99 0.97 0.99 2.2K
10:35 0.99 0.99 0.99 0.99 10.6K
11:00 0.98 0.98 0.98 0.98 3.5K
11:10 0.97 0.97 0.97 0.97 6.1K
13:00 0.99 0.99 0.99 0.99 0.2K
14:10 0.97 0.97 0.97 0.97 6.3K
14:15 0.99 0.99 0.99 0.99 0.4K
14:30 0.97 0.97 0.97 0.97 9.8K
14:45 0.98 0.98 0.98 0.98 0.3K
14:55 0.99 0.99 0.97 0.97 0.2K
15:40 0.99 0.99 0.99 0.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available