0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 21.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |