0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |