Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.00 1.00 1.00 1.00 0.2K
10:45 0.99 1.00 0.99 1.00 9.9K
11:05 0.99 0.99 0.99 0.99 19.5K
11:10 1.00 1.00 0.98 1.00 30.8K
11:15 0.99 0.99 0.99 0.99 0.5K
13:00 0.99 0.99 0.99 0.99 1.6K
13:10 1.00 1.00 0.99 0.99 1.6K
13:25 1.00 1.00 1.00 1.00 0.7K
14:05 0.98 0.98 0.98 0.98 12.8K
14:10 0.98 0.98 0.98 0.98 0.3K
14:15 0.98 0.98 0.98 0.98 0.2K
14:40 0.98 0.98 0.98 0.98 0.8K
14:45 0.97 0.98 0.97 0.98 3.7K
14:55 0.98 0.98 0.98 0.98 35.5K
15:40 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available