0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 0.98 | 1.00 | 0.98 | 1.00 | 2.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |