0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 7.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |