0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:35 | 1.00 | 1.00 | 0.98 | 0.98 | 29.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |