Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.96 0.89 0.96 0.7K
10:20 0.94 0.94 0.94 0.94 1.1K
10:25 0.94 0.94 0.94 0.94 8.0K
10:30 0.94 0.94 0.94 0.94 0.2K
10:35 0.94 0.94 0.94 0.94 2.2K
10:45 0.94 0.94 0.94 0.94 6.8K
10:50 0.94 0.94 0.94 0.94 4.7K
10:55 0.95 0.95 0.95 0.95 0.2K
11:10 0.95 0.95 0.95 0.95 6.7K
11:15 0.95 0.95 0.95 0.95 1.1K
11:20 0.96 0.96 0.96 0.96 0.1K
13:15 0.96 0.96 0.96 0.96 4.0K
13:50 0.96 0.96 0.96 0.96 17.9K
13:55 0.96 0.96 0.96 0.96 8.8K
14:15 0.97 0.97 0.97 0.97 0.3K
14:40 0.96 0.96 0.96 0.96 15.8K
14:50 0.96 0.97 0.96 0.97 13.7K
15:40 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available