Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.99 0.99 0.99 0.99 0.2K
09:50 0.99 0.99 0.99 0.99 0.7K
09:55 0.98 0.98 0.98 0.98 9.0K
10:00 0.99 0.99 0.99 0.99 0.2K
10:25 0.98 0.98 0.98 0.98 22.6K
10:45 0.98 0.98 0.98 0.98 8.4K
10:50 0.97 0.97 0.97 0.97 1.6K
11:05 0.99 0.99 0.99 0.99 0.5K
13:00 0.99 0.99 0.99 0.99 0.1K
13:25 0.97 0.99 0.97 0.99 42.3K
14:15 0.98 0.98 0.98 0.98 10.0K
14:20 0.98 0.98 0.98 0.98 12.0K
14:30 0.97 0.97 0.96 0.96 88.1K
14:35 0.96 0.96 0.96 0.96 45.8K
14:50 0.96 0.96 0.95 0.96 70.4K
14:55 0.96 0.96 0.96 0.96 29.6K
15:40 0.98 0.98 0.98 0.98 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available