Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 0.9K
10:05 0.96 0.96 0.96 0.96 16.5K
10:10 0.97 0.97 0.97 0.97 2.0K
10:25 0.97 0.97 0.97 0.97 13.1K
10:40 0.96 0.96 0.96 0.96 204.8K
10:45 0.96 0.96 0.96 0.96 16.1K
10:50 0.97 0.97 0.97 0.97 2.2K
11:05 0.96 0.97 0.96 0.97 20.2K
11:10 0.96 0.96 0.96 0.96 5.0K
11:15 0.97 0.97 0.97 0.97 0.1K
14:10 0.97 0.97 0.96 0.96 52.3K
14:15 0.97 0.97 0.97 0.97 0.1K
14:25 0.96 0.96 0.96 0.96 20.0K
14:30 0.97 0.97 0.97 0.97 0.2K
15:40 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available