Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 60.0K
09:35 0.97 0.97 0.97 0.97 1.3K
10:25 0.96 0.96 0.95 0.95 1.1K
10:35 0.95 0.95 0.95 0.95 3.0K
10:45 0.96 0.96 0.96 0.96 23.1K
11:10 0.96 0.96 0.96 0.96 4.7K
11:15 0.95 0.95 0.95 0.95 1.6K
11:20 0.95 0.95 0.95 0.95 10.0K
11:25 0.95 0.95 0.95 0.95 54.7K
13:00 0.95 0.95 0.95 0.95 41.2K
13:05 0.94 0.94 0.94 0.94 39.8K
13:10 0.94 0.94 0.94 0.94 23.7K
13:15 0.92 0.94 0.92 0.92 15.6K
13:20 0.93 0.93 0.92 0.92 56.6K
13:25 0.92 0.92 0.92 0.92 45.0K
13:30 0.92 0.93 0.92 0.92 22.7K
13:35 0.92 0.92 0.92 0.92 10.8K
13:40 0.92 0.92 0.92 0.92 0.2K
13:45 0.92 0.92 0.92 0.92 64.3K
13:55 0.93 0.93 0.93 0.93 1.1K
14:15 0.93 0.93 0.93 0.93 1.0K
14:20 0.93 0.93 0.93 0.93 9.8K
14:25 0.93 0.93 0.93 0.93 8.8K
14:30 0.93 0.93 0.93 0.93 2.0K
14:35 0.93 0.94 0.93 0.94 16.0K
14:40 0.94 0.94 0.94 0.94 5.0K
14:55 0.94 0.94 0.94 0.94 5.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available