Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.91 0.93 0.91 0.93 32.0K
10:05 0.93 0.93 0.92 0.92 43.8K
10:10 0.93 0.93 0.93 0.93 0.2K
10:30 0.92 0.92 0.92 0.92 3.1K
10:40 0.93 0.93 0.93 0.93 0.1K
10:50 0.92 0.92 0.92 0.92 23.2K
10:55 0.92 0.92 0.92 0.92 27.3K
13:20 0.92 0.92 0.92 0.92 11.8K
13:40 0.91 0.91 0.91 0.91 9.0K
13:50 0.91 0.91 0.91 0.91 0.1K
13:55 0.92 0.92 0.92 0.92 0.2K
14:15 0.91 0.91 0.91 0.91 6.9K
14:20 0.92 0.92 0.92 0.92 0.1K
14:35 0.91 0.91 0.91 0.91 21.8K
14:40 0.92 0.92 0.92 0.92 0.2K
14:50 0.91 0.92 0.91 0.92 37.2K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available