Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.92 0.92 30.1K
09:35 0.92 0.92 0.92 0.92 30.0K
09:45 0.92 0.92 0.92 0.92 0.6K
09:55 0.92 0.92 0.92 0.92 0.4K
10:25 0.92 0.92 0.92 0.92 6.2K
10:30 0.92 0.92 0.92 0.92 9.1K
10:40 0.92 0.92 0.92 0.92 16.5K
11:00 0.93 0.93 0.93 0.93 1.1K
11:25 0.91 0.93 0.91 0.93 2.3K
13:05 0.93 0.93 0.93 0.93 5.0K
13:55 0.93 0.94 0.93 0.94 26.4K
14:00 0.94 0.94 0.93 0.93 26.1K
14:15 0.92 0.92 0.92 0.92 10.0K
14:20 0.92 0.92 0.92 0.92 10.0K
14:35 0.92 0.92 0.92 0.92 3.4K
14:45 0.93 0.93 0.93 0.93 0.1K
15:40 0.93 0.93 0.93 0.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available