Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3.5K
09:40 0.94 0.94 0.94 0.94 0.1K
10:05 0.93 0.93 0.93 0.93 3.0K
10:10 0.93 0.93 0.93 0.93 7.0K
10:25 0.93 0.93 0.93 0.93 0.3K
10:35 0.93 0.93 0.93 0.93 5.2K
10:45 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 5.0K
13:15 0.93 0.93 0.93 0.93 7.0K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.93 0.93 0.93 0.93 2.7K
13:55 0.94 0.94 0.94 0.94 0.2K
14:35 0.93 0.94 0.93 0.94 0.8K
14:40 0.93 0.94 0.93 0.94 6.2K
14:45 0.93 0.93 0.93 0.93 3.4K
14:50 0.94 0.94 0.93 0.93 6.5K
14:55 0.94 0.94 0.94 0.94 0.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available