Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.93 0.94 0.93 0.94 0.4K
10:00 0.93 0.93 0.92 0.92 1.2K
10:05 0.93 0.93 0.93 0.93 18.0K
10:10 0.94 0.94 0.94 0.94 1.2K
10:30 0.94 0.94 0.94 0.94 0.1K
13:25 0.93 0.93 0.93 0.93 31.8K
13:35 0.93 0.93 0.93 0.93 12.3K
13:40 0.93 0.93 0.93 0.93 2.1K
13:45 0.93 0.94 0.93 0.94 9.6K
13:55 0.93 0.93 0.93 0.93 2.6K
14:00 0.93 0.93 0.93 0.93 25.0K
14:10 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 0.7K
14:35 0.94 0.94 0.94 0.94 1.0K
14:40 0.93 0.93 0.93 0.93 12.3K
14:45 0.93 0.94 0.93 0.94 12.1K
14:55 0.94 0.94 0.94 0.94 0.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available