0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.95 | 0.96 | 193.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 3.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 22.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 78.3K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 12.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 72.6K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 6.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 25.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 18.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 6.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 8.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |