2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.43 | 3.47 | 13,590.0K |
| 09:35 | 3.47 | 3.48 | 3.45 | 3.46 | 5,623.1K |
| 09:40 | 3.46 | 3.54 | 3.45 | 3.54 | 5,170.2K |
| 09:45 | 3.54 | 3.59 | 3.49 | 3.59 | 4,654.0K |
| 09:50 | 3.59 | 3.59 | 3.53 | 3.57 | 5,428.8K |
| 09:55 | 3.57 | 3.67 | 3.56 | 3.62 | 10,155.7K |
| 10:00 | 3.62 | 3.62 | 3.59 | 3.61 | 5,933.8K |
| 10:05 | 3.61 | 3.62 | 3.59 | 3.60 | 4,194.5K |
| 10:10 | 3.59 | 3.61 | 3.59 | 3.59 | 3,264.2K |
| 10:15 | 3.58 | 3.59 | 3.58 | 3.58 | 1,416.7K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.60 | 1,636.1K |
| 10:25 | 3.60 | 3.63 | 3.59 | 3.63 | 3,186.3K |
| 10:30 | 3.62 | 3.63 | 3.61 | 3.62 | 2,212.7K |
| 10:35 | 3.61 | 3.71 | 3.59 | 3.65 | 14,534.8K |
| 10:40 | 3.66 | 3.70 | 3.65 | 3.67 | 6,317.1K |
| 10:45 | 3.67 | 3.67 | 3.65 | 3.65 | 2,462.6K |
| 10:50 | 3.65 | 3.66 | 3.65 | 3.66 | 2,179.1K |
| 10:55 | 3.66 | 3.67 | 3.65 | 3.66 | 1,728.6K |
| 11:00 | 3.65 | 3.66 | 3.64 | 3.65 | 2,117.8K |
| 11:05 | 3.64 | 3.66 | 3.63 | 3.65 | 2,936.7K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.66 | 2,192.1K |
| 11:15 | 3.65 | 3.66 | 3.64 | 3.65 | 1,346.5K |
| 11:20 | 3.65 | 3.66 | 3.64 | 3.64 | 1,333.7K |
| 11:25 | 3.64 | 3.65 | 3.63 | 3.63 | 889.5K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 13:00 | 3.64 | 3.66 | 3.64 | 3.65 | 1,495.7K |
| 13:05 | 3.64 | 3.65 | 3.64 | 3.65 | 1,260.6K |
| 13:10 | 3.64 | 3.65 | 3.64 | 3.65 | 911.3K |
| 13:15 | 3.65 | 3.65 | 3.63 | 3.63 | 1,356.3K |
| 13:20 | 3.63 | 3.64 | 3.60 | 3.60 | 2,467.1K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.60 | 1,617.8K |
| 13:30 | 3.60 | 3.61 | 3.58 | 3.59 | 1,869.6K |
| 13:35 | 3.59 | 3.60 | 3.58 | 3.59 | 1,065.0K |
| 13:40 | 3.60 | 3.60 | 3.58 | 3.58 | 1,111.3K |
| 13:45 | 3.59 | 3.59 | 3.56 | 3.57 | 2,022.5K |
| 13:50 | 3.56 | 3.57 | 3.55 | 3.57 | 2,082.5K |
| 13:55 | 3.57 | 3.58 | 3.57 | 3.57 | 793.5K |
| 14:00 | 3.58 | 3.59 | 3.57 | 3.58 | 1,008.6K |
| 14:05 | 3.59 | 3.59 | 3.55 | 3.55 | 1,484.9K |
| 14:10 | 3.55 | 3.56 | 3.55 | 3.56 | 1,691.2K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.54 | 996.3K |
| 14:20 | 3.55 | 3.57 | 3.54 | 3.56 | 1,427.8K |
| 14:25 | 3.56 | 3.57 | 3.56 | 3.56 | 1,014.6K |
| 14:30 | 3.56 | 3.57 | 3.55 | 3.56 | 1,699.2K |
| 14:35 | 3.56 | 3.56 | 3.55 | 3.56 | 1,319.4K |
| 14:40 | 3.56 | 3.56 | 3.55 | 3.55 | 2,048.9K |
| 14:45 | 3.56 | 3.56 | 3.53 | 3.54 | 3,067.0K |
| 14:50 | 3.53 | 3.54 | 3.53 | 3.53 | 3,108.2K |
| 14:55 | 3.54 | 3.56 | 3.53 | 3.56 | 2,153.2K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |