2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.14 | 3.17 | 8,861.1K |
| 09:35 | 3.17 | 3.20 | 3.11 | 3.11 | 7,286.2K |
| 09:40 | 3.12 | 3.15 | 3.12 | 3.13 | 4,908.8K |
| 09:45 | 3.14 | 3.14 | 3.08 | 3.08 | 8,343.0K |
| 09:50 | 3.09 | 3.09 | 3.05 | 3.07 | 8,118.1K |
| 09:55 | 3.07 | 3.08 | 3.00 | 3.03 | 8,968.4K |
| 10:00 | 3.03 | 3.03 | 2.97 | 2.99 | 7,912.4K |
| 10:05 | 3.00 | 3.02 | 2.99 | 3.01 | 3,220.8K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 2,071.0K |
| 10:15 | 3.02 | 3.04 | 3.01 | 3.03 | 1,846.8K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.03 | 1,051.1K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.03 | 1,628.0K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 1,368.6K |
| 10:35 | 3.04 | 3.04 | 3.01 | 3.01 | 976.4K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 680.5K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 742.3K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 1,197.7K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 648.2K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 513.6K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.00 | 1,122.4K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 953.8K |
| 11:15 | 3.00 | 3.08 | 3.00 | 3.03 | 4,092.6K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.05 | 485.3K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.06 | 678.5K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 13:00 | 3.06 | 3.06 | 3.01 | 3.02 | 1,789.8K |
| 13:05 | 3.01 | 3.04 | 3.01 | 3.03 | 1,090.3K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 612.2K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.02 | 578.7K |
| 13:20 | 3.02 | 3.06 | 3.02 | 3.05 | 1,348.6K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.07 | 1,214.2K |
| 13:30 | 3.07 | 3.10 | 3.07 | 3.10 | 2,268.9K |
| 13:35 | 3.10 | 3.14 | 3.08 | 3.13 | 2,569.6K |
| 13:40 | 3.12 | 3.13 | 3.10 | 3.10 | 681.7K |
| 13:45 | 3.10 | 3.11 | 3.08 | 3.09 | 573.6K |
| 13:50 | 3.09 | 3.11 | 3.09 | 3.10 | 648.6K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 389.5K |
| 14:00 | 3.10 | 3.12 | 3.09 | 3.11 | 1,343.3K |
| 14:05 | 3.11 | 3.13 | 3.10 | 3.11 | 954.9K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.09 | 556.4K |
| 14:15 | 3.09 | 3.10 | 3.07 | 3.08 | 996.5K |
| 14:20 | 3.09 | 3.10 | 3.06 | 3.07 | 1,186.0K |
| 14:25 | 3.07 | 3.10 | 3.07 | 3.10 | 1,453.3K |
| 14:30 | 3.10 | 3.10 | 3.06 | 3.08 | 1,540.3K |
| 14:35 | 3.08 | 3.08 | 3.05 | 3.06 | 2,315.2K |
| 14:40 | 3.06 | 3.08 | 3.05 | 3.07 | 2,368.7K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.07 | 2,571.7K |
| 14:50 | 3.08 | 3.08 | 3.05 | 3.05 | 5,488.0K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.05 | 3,142.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |