2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.01 | 3.06 | 8,345.5K |
| 09:35 | 3.07 | 3.09 | 3.06 | 3.09 | 3,490.6K |
| 09:40 | 3.09 | 3.12 | 3.08 | 3.10 | 4,629.4K |
| 09:45 | 3.10 | 3.20 | 3.10 | 3.19 | 9,420.0K |
| 09:50 | 3.19 | 3.19 | 3.14 | 3.16 | 6,483.6K |
| 09:55 | 3.16 | 3.16 | 3.13 | 3.14 | 3,387.8K |
| 10:00 | 3.13 | 3.16 | 3.12 | 3.13 | 2,660.5K |
| 10:05 | 3.13 | 3.23 | 3.13 | 3.19 | 10,115.6K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 2,205.3K |
| 10:15 | 3.18 | 3.20 | 3.17 | 3.19 | 2,636.3K |
| 10:20 | 3.20 | 3.21 | 3.18 | 3.18 | 1,853.4K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 966.0K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.17 | 1,504.7K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.17 | 1,649.3K |
| 10:40 | 3.16 | 3.17 | 3.14 | 3.14 | 2,667.8K |
| 10:45 | 3.14 | 3.16 | 3.14 | 3.16 | 1,037.2K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.17 | 545.2K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.15 | 402.0K |
| 11:00 | 3.15 | 3.17 | 3.15 | 3.17 | 1,235.1K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.17 | 839.6K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 668.7K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.16 | 1,060.1K |
| 11:20 | 3.16 | 3.17 | 3.15 | 3.15 | 283.6K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.15 | 1,211.8K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.16 | 997.6K |
| 13:05 | 3.15 | 3.15 | 3.13 | 3.14 | 1,516.6K |
| 13:10 | 3.14 | 3.14 | 3.12 | 3.13 | 2,324.1K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.12 | 1,236.2K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.12 | 691.8K |
| 13:25 | 3.12 | 3.14 | 3.12 | 3.14 | 483.1K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.13 | 488.4K |
| 13:35 | 3.13 | 3.13 | 3.10 | 3.10 | 1,367.0K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.10 | 1,567.8K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.09 | 1,385.3K |
| 13:50 | 3.08 | 3.10 | 3.08 | 3.09 | 1,338.2K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 858.8K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,254.8K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.09 | 1,290.6K |
| 14:10 | 3.09 | 3.09 | 3.06 | 3.07 | 2,755.3K |
| 14:15 | 3.06 | 3.09 | 3.06 | 3.08 | 1,208.8K |
| 14:20 | 3.08 | 3.10 | 3.08 | 3.09 | 533.5K |
| 14:25 | 3.09 | 3.10 | 3.08 | 3.09 | 1,034.7K |
| 14:30 | 3.09 | 3.11 | 3.09 | 3.09 | 1,350.5K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 530.3K |
| 14:40 | 3.09 | 3.11 | 3.09 | 3.10 | 845.2K |
| 14:45 | 3.09 | 3.10 | 3.08 | 3.08 | 1,911.8K |
| 14:50 | 3.09 | 3.09 | 3.07 | 3.08 | 1,941.6K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 1,357.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,155.3K |