Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.06 3.06 2.95 2.96 13,291.6K
09:35 2.96 2.97 2.90 2.92 9,336.4K
09:40 2.92 2.95 2.90 2.94 3,676.3K
09:45 2.94 2.94 2.91 2.93 3,585.0K
09:50 2.92 2.94 2.89 2.89 6,824.2K
09:55 2.89 2.89 2.86 2.86 7,103.9K
10:00 2.87 2.87 2.84 2.86 6,446.1K
10:05 2.86 2.87 2.83 2.84 3,360.2K
10:10 2.83 2.84 2.82 2.83 3,634.0K
10:15 2.84 2.85 2.82 2.83 2,495.1K
10:20 2.83 2.83 2.79 2.82 6,525.5K
10:25 2.82 2.82 2.80 2.80 1,876.8K
10:30 2.80 2.82 2.80 2.82 1,323.7K
10:35 2.82 2.84 2.82 2.84 1,147.3K
10:40 2.84 2.84 2.82 2.83 1,204.9K
10:45 2.83 2.83 2.81 2.81 818.5K
10:50 2.82 2.82 2.81 2.82 1,304.9K
10:55 2.82 2.83 2.81 2.82 552.8K
11:00 2.82 2.83 2.81 2.82 401.9K
11:05 2.82 2.83 2.81 2.82 925.8K
11:10 2.82 2.83 2.82 2.83 895.9K
11:15 2.83 2.83 2.81 2.83 978.5K
11:20 2.83 2.83 2.82 2.82 640.4K
11:25 2.83 2.83 2.81 2.82 1,272.4K
11:30 2.82 2.82 2.82 2.82 2.5K
13:00 2.82 2.82 2.81 2.82 912.2K
13:05 2.82 2.84 2.81 2.84 821.2K
13:10 2.84 2.86 2.83 2.84 1,804.2K
13:15 2.84 2.87 2.84 2.86 1,886.7K
13:20 2.86 2.88 2.85 2.86 1,065.0K
13:25 2.86 2.87 2.86 2.87 554.2K
13:30 2.87 2.88 2.86 2.88 1,060.0K
13:35 2.88 2.88 2.86 2.86 564.0K
13:40 2.86 2.87 2.85 2.85 887.1K
13:45 2.86 2.87 2.85 2.87 455.3K
13:50 2.87 2.87 2.86 2.86 243.8K
13:55 2.86 2.87 2.85 2.86 1,032.2K
14:00 2.86 2.90 2.86 2.88 2,266.9K
14:05 2.88 2.89 2.87 2.87 1,019.6K
14:10 2.88 2.88 2.86 2.86 445.7K
14:15 2.87 2.87 2.85 2.86 678.7K
14:20 2.85 2.87 2.85 2.87 974.7K
14:25 2.87 2.88 2.87 2.88 669.2K
14:30 2.87 2.91 2.87 2.88 2,595.7K
14:35 2.88 2.89 2.87 2.88 991.2K
14:40 2.87 2.88 2.87 2.87 1,460.9K
14:45 2.88 2.88 2.86 2.86 2,140.8K
14:50 2.86 2.88 2.86 2.87 3,170.7K
14:55 2.87 2.88 2.86 2.87 2,246.5K
15:40 2.87 2.87 2.87 2.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available