Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.78 2.72 2.75 7,008.1K
09:35 2.75 2.81 2.75 2.79 6,124.7K
09:40 2.80 2.83 2.80 2.82 5,267.4K
09:45 2.81 2.86 2.81 2.84 6,502.4K
09:50 2.84 2.86 2.83 2.84 5,283.5K
09:55 2.84 2.84 2.81 2.82 3,268.2K
10:00 2.81 2.84 2.81 2.83 2,246.1K
10:05 2.84 2.86 2.84 2.85 3,904.7K
10:10 2.85 2.86 2.84 2.85 1,885.3K
10:15 2.84 2.89 2.84 2.89 4,273.7K
10:20 2.90 2.91 2.88 2.88 6,702.1K
10:25 2.88 2.89 2.86 2.87 1,680.6K
10:30 2.86 2.87 2.86 2.87 474.8K
10:35 2.86 2.87 2.84 2.85 1,844.2K
10:40 2.84 2.85 2.83 2.85 1,191.3K
10:45 2.83 2.85 2.83 2.84 721.2K
10:50 2.84 2.85 2.84 2.84 345.6K
10:55 2.85 2.86 2.84 2.85 925.3K
11:00 2.85 2.85 2.83 2.83 1,458.5K
11:05 2.83 2.85 2.83 2.85 528.1K
11:10 2.85 2.85 2.83 2.84 882.9K
11:15 2.84 2.84 2.83 2.84 447.3K
11:20 2.83 2.84 2.83 2.84 286.2K
11:25 2.83 2.84 2.82 2.82 997.7K
11:30 2.82 2.82 2.82 2.82 24.4K
13:00 2.82 2.84 2.81 2.83 1,166.1K
13:05 2.83 2.84 2.82 2.82 812.6K
13:10 2.82 2.82 2.81 2.82 598.6K
13:15 2.82 2.82 2.81 2.82 550.5K
13:20 2.81 2.82 2.79 2.79 2,452.5K
13:25 2.79 2.84 2.79 2.82 2,671.4K
13:30 2.82 2.82 2.81 2.81 364.7K
13:35 2.82 2.82 2.80 2.81 1,109.9K
13:40 2.81 2.82 2.80 2.81 912.8K
13:45 2.81 2.82 2.79 2.79 1,076.5K
13:50 2.79 2.80 2.77 2.78 2,385.8K
13:55 2.78 2.81 2.78 2.81 1,463.5K
14:00 2.81 2.81 2.80 2.80 1,149.8K
14:05 2.80 2.81 2.78 2.79 1,192.9K
14:10 2.79 2.80 2.78 2.79 717.8K
14:15 2.78 2.79 2.78 2.78 909.2K
14:20 2.79 2.79 2.77 2.79 1,180.2K
14:25 2.78 2.80 2.78 2.80 360.4K
14:30 2.80 2.80 2.77 2.78 1,642.8K
14:35 2.78 2.78 2.76 2.76 2,381.5K
14:40 2.76 2.78 2.76 2.77 994.2K
14:45 2.77 2.78 2.75 2.76 2,004.3K
14:50 2.76 2.78 2.75 2.78 1,917.7K
14:55 2.78 2.78 2.77 2.78 1,407.7K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available