Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.84 2.75 2.84 7,147.7K
09:35 2.84 2.86 2.83 2.85 5,532.9K
09:40 2.85 2.85 2.83 2.84 2,659.4K
09:45 2.85 2.85 2.82 2.82 2,432.7K
09:50 2.83 2.84 2.81 2.81 2,008.2K
09:55 2.81 2.82 2.78 2.81 3,207.6K
10:00 2.82 2.82 2.78 2.80 1,764.7K
10:05 2.80 2.81 2.79 2.80 982.8K
10:10 2.80 2.81 2.79 2.80 1,122.8K
10:15 2.80 2.82 2.79 2.81 2,193.9K
10:20 2.81 2.81 2.80 2.81 625.9K
10:25 2.80 2.83 2.80 2.82 873.4K
10:30 2.82 2.83 2.81 2.81 1,054.3K
10:35 2.82 2.82 2.79 2.80 2,072.0K
10:40 2.80 2.81 2.79 2.79 970.2K
10:45 2.79 2.80 2.78 2.80 2,042.1K
10:50 2.81 2.81 2.79 2.79 594.8K
10:55 2.80 2.81 2.79 2.80 389.9K
11:00 2.80 2.81 2.80 2.80 558.5K
11:05 2.80 2.81 2.80 2.80 366.4K
11:10 2.80 2.80 2.78 2.78 980.0K
11:15 2.78 2.79 2.77 2.77 949.3K
11:20 2.77 2.79 2.77 2.78 531.9K
11:25 2.79 2.80 2.78 2.79 614.1K
13:00 2.78 2.80 2.78 2.79 900.6K
13:05 2.78 2.78 2.75 2.75 1,106.8K
13:10 2.75 2.77 2.75 2.76 1,187.4K
13:15 2.77 2.78 2.76 2.77 714.6K
13:20 2.77 2.79 2.77 2.78 403.7K
13:25 2.78 2.79 2.77 2.78 658.7K
13:30 2.78 2.84 2.78 2.82 6,331.1K
13:35 2.82 2.82 2.80 2.80 469.0K
13:40 2.80 2.81 2.79 2.80 644.6K
13:45 2.80 2.82 2.79 2.82 920.3K
13:50 2.82 2.82 2.80 2.81 979.3K
13:55 2.81 2.83 2.81 2.81 798.3K
14:00 2.81 2.83 2.81 2.82 896.9K
14:05 2.83 2.83 2.82 2.82 400.0K
14:10 2.83 2.84 2.82 2.84 1,295.8K
14:15 2.84 2.84 2.82 2.82 1,140.7K
14:20 2.82 2.83 2.82 2.82 644.2K
14:25 2.82 2.83 2.82 2.83 518.1K
14:30 2.82 2.83 2.81 2.82 1,264.7K
14:35 2.82 2.82 2.81 2.82 894.3K
14:40 2.81 2.82 2.81 2.82 910.3K
14:45 2.82 2.82 2.81 2.81 1,233.0K
14:50 2.82 2.82 2.80 2.81 2,560.3K
14:55 2.82 2.82 2.81 2.81 1,453.4K
15:40 2.82 2.82 2.82 2.82 1,189.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available