2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.35 | 3.16 | 3.29 | 30,437.5K |
| 09:35 | 3.29 | 3.39 | 3.29 | 3.32 | 9,462.5K |
| 09:40 | 3.31 | 3.37 | 3.31 | 3.32 | 6,589.0K |
| 09:45 | 3.32 | 3.32 | 3.28 | 3.29 | 7,971.6K |
| 09:50 | 3.30 | 3.37 | 3.30 | 3.37 | 5,838.5K |
| 09:55 | 3.35 | 3.44 | 3.30 | 3.30 | 11,007.2K |
| 10:00 | 3.32 | 3.32 | 3.29 | 3.30 | 4,216.6K |
| 10:05 | 3.30 | 3.30 | 3.26 | 3.30 | 5,172.2K |
| 10:10 | 3.29 | 3.30 | 3.25 | 3.26 | 2,614.7K |
| 10:15 | 3.27 | 3.31 | 3.26 | 3.30 | 2,624.7K |
| 10:20 | 3.30 | 3.35 | 3.29 | 3.31 | 2,766.2K |
| 10:25 | 3.32 | 3.33 | 3.30 | 3.31 | 1,562.6K |
| 10:30 | 3.31 | 3.34 | 3.31 | 3.33 | 3,231.2K |
| 10:35 | 3.33 | 3.33 | 3.30 | 3.31 | 2,032.6K |
| 10:40 | 3.31 | 3.33 | 3.31 | 3.32 | 1,053.6K |
| 10:45 | 3.32 | 3.37 | 3.31 | 3.35 | 2,395.1K |
| 10:50 | 3.34 | 3.36 | 3.32 | 3.34 | 1,790.1K |
| 10:55 | 3.35 | 3.36 | 3.33 | 3.34 | 1,529.7K |
| 11:00 | 3.34 | 3.35 | 3.31 | 3.34 | 1,779.8K |
| 11:05 | 3.35 | 3.35 | 3.32 | 3.34 | 930.0K |
| 11:10 | 3.34 | 3.34 | 3.33 | 3.33 | 729.0K |
| 11:15 | 3.34 | 3.35 | 3.33 | 3.34 | 813.0K |
| 11:20 | 3.34 | 3.35 | 3.33 | 3.33 | 1,214.4K |
| 11:25 | 3.34 | 3.40 | 3.31 | 3.37 | 3,971.6K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 3.9K |
| 13:00 | 3.37 | 3.39 | 3.34 | 3.38 | 5,306.4K |
| 13:05 | 3.38 | 3.38 | 3.35 | 3.38 | 1,875.6K |
| 13:10 | 3.38 | 3.41 | 3.36 | 3.37 | 4,233.2K |
| 13:15 | 3.38 | 3.42 | 3.37 | 3.38 | 4,512.1K |
| 13:20 | 3.38 | 3.38 | 3.36 | 3.37 | 1,396.6K |
| 13:25 | 3.37 | 3.38 | 3.34 | 3.35 | 1,588.0K |
| 13:30 | 3.35 | 3.45 | 3.33 | 3.41 | 5,941.7K |
| 13:35 | 3.41 | 3.41 | 3.37 | 3.39 | 3,072.9K |
| 13:40 | 3.39 | 3.43 | 3.37 | 3.41 | 3,297.4K |
| 13:45 | 3.40 | 3.41 | 3.38 | 3.39 | 1,299.9K |
| 13:50 | 3.39 | 3.42 | 3.39 | 3.39 | 2,867.3K |
| 13:55 | 3.39 | 3.43 | 3.38 | 3.41 | 2,309.7K |
| 14:00 | 3.41 | 3.42 | 3.38 | 3.39 | 2,553.7K |
| 14:05 | 3.39 | 3.44 | 3.39 | 3.40 | 3,267.1K |
| 14:10 | 3.40 | 3.42 | 3.40 | 3.41 | 2,087.2K |
| 14:15 | 3.40 | 3.41 | 3.37 | 3.38 | 2,390.8K |
| 14:20 | 3.37 | 3.39 | 3.37 | 3.38 | 1,583.6K |
| 14:25 | 3.38 | 3.39 | 3.35 | 3.36 | 2,549.2K |
| 14:30 | 3.35 | 3.36 | 3.32 | 3.32 | 5,470.2K |
| 14:35 | 3.32 | 3.32 | 3.29 | 3.32 | 5,284.3K |
| 14:40 | 3.32 | 3.34 | 3.31 | 3.33 | 2,947.8K |
| 14:45 | 3.33 | 3.36 | 3.32 | 3.34 | 3,186.9K |
| 14:50 | 3.34 | 3.35 | 3.31 | 3.32 | 6,294.4K |
| 14:55 | 3.31 | 3.33 | 3.31 | 3.32 | 3,836.1K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 4,363.9K |