2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.29 | 3.36 | 18,909.5K |
| 09:35 | 3.37 | 3.43 | 3.37 | 3.39 | 10,083.6K |
| 09:40 | 3.39 | 3.40 | 3.35 | 3.40 | 4,541.4K |
| 09:45 | 3.40 | 3.40 | 3.32 | 3.32 | 5,724.4K |
| 09:50 | 3.32 | 3.33 | 3.31 | 3.31 | 4,682.6K |
| 09:55 | 3.31 | 3.32 | 3.28 | 3.29 | 6,830.0K |
| 10:00 | 3.29 | 3.29 | 3.25 | 3.26 | 8,986.0K |
| 10:05 | 3.26 | 3.28 | 3.25 | 3.25 | 6,602.8K |
| 10:10 | 3.24 | 3.26 | 3.21 | 3.21 | 10,266.1K |
| 10:15 | 3.20 | 3.24 | 3.19 | 3.24 | 6,007.7K |
| 10:20 | 3.23 | 3.26 | 3.22 | 3.25 | 3,339.3K |
| 10:25 | 3.25 | 3.27 | 3.23 | 3.26 | 3,442.1K |
| 10:30 | 3.26 | 3.27 | 3.23 | 3.24 | 1,979.2K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 1,645.3K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 1,154.3K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.23 | 949.2K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 841.1K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 707.7K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 844.8K |
| 11:05 | 3.23 | 3.25 | 3.22 | 3.23 | 1,624.7K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.22 | 1,337.7K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.21 | 1,700.0K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.22 | 1,346.0K |
| 11:25 | 3.21 | 3.23 | 3.21 | 3.23 | 926.6K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:00 | 3.23 | 3.23 | 3.21 | 3.22 | 2,005.3K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 971.0K |
| 13:10 | 3.22 | 3.25 | 3.22 | 3.24 | 1,793.7K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.22 | 1,254.8K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.22 | 1,197.9K |
| 13:25 | 3.22 | 3.23 | 3.20 | 3.20 | 2,874.3K |
| 13:30 | 3.21 | 3.22 | 3.19 | 3.22 | 6,167.0K |
| 13:35 | 3.21 | 3.24 | 3.21 | 3.22 | 2,800.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 1,007.3K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 1,720.3K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 1,112.9K |
| 13:55 | 3.23 | 3.26 | 3.23 | 3.24 | 2,430.0K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.23 | 1,146.5K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 870.0K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.26 | 1,407.4K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.24 | 1,556.4K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.24 | 1,491.9K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 1,982.4K |
| 14:30 | 3.22 | 3.24 | 3.21 | 3.22 | 1,925.4K |
| 14:35 | 3.21 | 3.23 | 3.21 | 3.22 | 2,230.9K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.21 | 2,417.6K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 3,269.9K |
| 14:50 | 3.21 | 3.21 | 3.19 | 3.20 | 6,665.3K |
| 14:55 | 3.20 | 3.21 | 3.19 | 3.20 | 2,463.8K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1,493.4K |