2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.28 | 3.14 | 3.16 | 18,116.9K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 5,292.8K |
| 09:40 | 3.18 | 3.21 | 3.15 | 3.19 | 5,696.7K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.17 | 2,890.9K |
| 09:50 | 3.17 | 3.18 | 3.15 | 3.17 | 3,128.7K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 1,735.6K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,642.4K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.18 | 2,205.8K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1,121.0K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.17 | 1,356.2K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 1,709.9K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.16 | 1,151.8K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 1,880.3K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,972.1K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 1,821.0K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 1,180.4K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 1,246.5K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.14 | 1,921.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 1,257.3K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 774.3K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1,308.4K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.14 | 657.6K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.13 | 2,072.3K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 1,434.1K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 13:00 | 3.14 | 3.17 | 3.13 | 3.15 | 2,276.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,149.9K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 1,054.2K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 691.1K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 513.3K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 1,095.4K |
| 13:30 | 3.14 | 3.16 | 3.14 | 3.15 | 1,693.9K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.14 | 1,762.3K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.13 | 1,293.2K |
| 13:45 | 3.14 | 3.15 | 3.12 | 3.13 | 972.4K |
| 13:50 | 3.13 | 3.15 | 3.13 | 3.14 | 768.4K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 239.9K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.12 | 1,177.5K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 1,531.8K |
| 14:10 | 3.12 | 3.14 | 3.12 | 3.13 | 1,136.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 626.3K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 1,808.2K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 857.9K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 2,674.5K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 993.4K |
| 14:40 | 3.14 | 3.17 | 3.14 | 3.16 | 4,069.6K |
| 14:45 | 3.16 | 3.19 | 3.16 | 3.18 | 3,867.9K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 3,109.0K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,487.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1,483.8K |