2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.59 | 3.49 | 3.52 | 32,564.2K |
| 09:35 | 3.53 | 3.53 | 3.45 | 3.49 | 13,233.5K |
| 09:40 | 3.48 | 3.51 | 3.44 | 3.48 | 11,500.2K |
| 09:45 | 3.48 | 3.50 | 3.46 | 3.47 | 7,172.8K |
| 09:50 | 3.47 | 3.50 | 3.46 | 3.47 | 5,295.3K |
| 09:55 | 3.47 | 3.49 | 3.45 | 3.49 | 4,598.6K |
| 10:00 | 3.49 | 3.50 | 3.44 | 3.45 | 6,700.0K |
| 10:05 | 3.45 | 3.45 | 3.41 | 3.44 | 6,092.2K |
| 10:10 | 3.43 | 3.44 | 3.40 | 3.41 | 4,113.9K |
| 10:15 | 3.41 | 3.42 | 3.40 | 3.41 | 3,735.5K |
| 10:20 | 3.41 | 3.44 | 3.40 | 3.44 | 4,217.6K |
| 10:25 | 3.42 | 3.46 | 3.42 | 3.44 | 3,131.6K |
| 10:30 | 3.45 | 3.49 | 3.43 | 3.49 | 2,925.0K |
| 10:35 | 3.49 | 3.49 | 3.44 | 3.47 | 2,664.8K |
| 10:40 | 3.47 | 3.47 | 3.44 | 3.45 | 1,889.2K |
| 10:45 | 3.45 | 3.46 | 3.44 | 3.46 | 1,680.3K |
| 10:50 | 3.46 | 3.48 | 3.45 | 3.47 | 1,579.4K |
| 10:55 | 3.46 | 3.47 | 3.43 | 3.43 | 903.2K |
| 11:00 | 3.44 | 3.45 | 3.43 | 3.45 | 1,145.6K |
| 11:05 | 3.45 | 3.46 | 3.44 | 3.44 | 677.2K |
| 11:10 | 3.44 | 3.45 | 3.44 | 3.45 | 629.2K |
| 11:15 | 3.45 | 3.47 | 3.44 | 3.46 | 1,216.1K |
| 11:20 | 3.45 | 3.55 | 3.45 | 3.53 | 10,117.7K |
| 11:25 | 3.53 | 3.53 | 3.49 | 3.49 | 6,996.7K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 7.2K |
| 13:00 | 3.49 | 3.49 | 3.44 | 3.44 | 2,334.7K |
| 13:05 | 3.45 | 3.47 | 3.43 | 3.45 | 2,221.5K |
| 13:10 | 3.45 | 3.48 | 3.45 | 3.47 | 1,283.4K |
| 13:15 | 3.47 | 3.48 | 3.46 | 3.46 | 739.6K |
| 13:20 | 3.47 | 3.47 | 3.45 | 3.46 | 1,195.1K |
| 13:25 | 3.45 | 3.46 | 3.44 | 3.45 | 1,253.5K |
| 13:30 | 3.44 | 3.45 | 3.43 | 3.43 | 1,265.9K |
| 13:35 | 3.43 | 3.43 | 3.41 | 3.42 | 1,455.1K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 1,480.2K |
| 13:45 | 3.40 | 3.41 | 3.38 | 3.40 | 2,788.0K |
| 13:50 | 3.39 | 3.40 | 3.38 | 3.39 | 1,264.1K |
| 13:55 | 3.38 | 3.40 | 3.38 | 3.39 | 1,810.2K |
| 14:00 | 3.38 | 3.40 | 3.38 | 3.39 | 1,440.2K |
| 14:05 | 3.40 | 3.40 | 3.38 | 3.38 | 1,329.5K |
| 14:10 | 3.38 | 3.39 | 3.36 | 3.37 | 1,415.3K |
| 14:15 | 3.38 | 3.39 | 3.36 | 3.37 | 1,092.7K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.36 | 994.7K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.37 | 1,614.2K |
| 14:30 | 3.36 | 3.37 | 3.33 | 3.34 | 2,594.7K |
| 14:35 | 3.34 | 3.35 | 3.33 | 3.34 | 1,521.1K |
| 14:40 | 3.35 | 3.35 | 3.33 | 3.35 | 1,398.1K |
| 14:45 | 3.35 | 3.35 | 3.34 | 3.34 | 2,932.2K |
| 14:50 | 3.34 | 3.34 | 3.32 | 3.34 | 3,495.4K |
| 14:55 | 3.33 | 3.35 | 3.33 | 3.34 | 2,012.3K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |