2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.37 | 3.30 | 3.31 | 6,308.8K |
| 09:35 | 3.31 | 3.32 | 3.27 | 3.27 | 6,645.6K |
| 09:40 | 3.28 | 3.29 | 3.25 | 3.26 | 5,952.4K |
| 09:45 | 3.26 | 3.28 | 3.25 | 3.27 | 2,044.3K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.28 | 2,158.4K |
| 09:55 | 3.27 | 3.28 | 3.25 | 3.25 | 2,625.9K |
| 10:00 | 3.26 | 3.30 | 3.25 | 3.27 | 2,859.1K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 838.7K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.26 | 1,429.8K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.25 | 1,789.2K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 1,275.4K |
| 10:25 | 3.25 | 3.28 | 3.25 | 3.26 | 2,048.0K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.26 | 1,001.4K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.28 | 680.9K |
| 10:40 | 3.27 | 3.30 | 3.27 | 3.29 | 2,301.5K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.30 | 464.1K |
| 10:50 | 3.29 | 3.30 | 3.29 | 3.30 | 300.4K |
| 10:55 | 3.29 | 3.31 | 3.29 | 3.30 | 631.4K |
| 11:00 | 3.31 | 3.31 | 3.29 | 3.29 | 860.2K |
| 11:05 | 3.30 | 3.30 | 3.27 | 3.28 | 1,039.2K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 302.8K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.28 | 637.9K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.27 | 602.3K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.28 | 383.8K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 13:00 | 3.28 | 3.29 | 3.27 | 3.27 | 1,230.1K |
| 13:05 | 3.28 | 3.30 | 3.27 | 3.30 | 829.1K |
| 13:10 | 3.30 | 3.31 | 3.29 | 3.30 | 793.1K |
| 13:15 | 3.30 | 3.32 | 3.30 | 3.30 | 1,626.4K |
| 13:20 | 3.31 | 3.31 | 3.30 | 3.31 | 413.5K |
| 13:25 | 3.30 | 3.31 | 3.29 | 3.30 | 723.9K |
| 13:30 | 3.29 | 3.31 | 3.29 | 3.31 | 679.0K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.30 | 500.2K |
| 13:40 | 3.31 | 3.31 | 3.29 | 3.30 | 751.0K |
| 13:45 | 3.29 | 3.30 | 3.29 | 3.29 | 349.9K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.29 | 286.4K |
| 13:55 | 3.29 | 3.30 | 3.29 | 3.30 | 828.8K |
| 14:00 | 3.29 | 3.30 | 3.29 | 3.29 | 258.5K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.29 | 689.4K |
| 14:10 | 3.29 | 3.30 | 3.28 | 3.29 | 603.7K |
| 14:15 | 3.29 | 3.30 | 3.29 | 3.30 | 626.3K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.30 | 547.9K |
| 14:25 | 3.30 | 3.31 | 3.29 | 3.30 | 770.5K |
| 14:30 | 3.30 | 3.31 | 3.30 | 3.30 | 754.8K |
| 14:35 | 3.30 | 3.31 | 3.30 | 3.31 | 452.9K |
| 14:40 | 3.30 | 3.31 | 3.29 | 3.30 | 1,462.9K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.29 | 1,593.3K |
| 14:50 | 3.29 | 3.31 | 3.29 | 3.31 | 2,769.2K |
| 14:55 | 3.31 | 3.31 | 3.29 | 3.30 | 1,974.7K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,750.5K |