2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.27 | 3.28 | 4,102.3K |
| 09:35 | 3.29 | 3.29 | 3.23 | 3.23 | 3,214.5K |
| 09:40 | 3.24 | 3.24 | 3.21 | 3.21 | 3,601.4K |
| 09:45 | 3.21 | 3.23 | 3.20 | 3.22 | 2,999.0K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.22 | 1,691.8K |
| 09:55 | 3.23 | 3.23 | 3.20 | 3.20 | 1,687.6K |
| 10:00 | 3.20 | 3.22 | 3.19 | 3.20 | 4,026.6K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 1,909.2K |
| 10:10 | 3.20 | 3.20 | 3.18 | 3.18 | 4,564.2K |
| 10:15 | 3.18 | 3.23 | 3.18 | 3.22 | 2,155.0K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 768.6K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.21 | 1,010.5K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.23 | 515.7K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 1,809.4K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 575.1K |
| 10:45 | 3.22 | 3.24 | 3.22 | 3.23 | 888.0K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.23 | 1,337.8K |
| 10:55 | 3.23 | 3.24 | 3.22 | 3.24 | 1,025.4K |
| 11:00 | 3.24 | 3.25 | 3.22 | 3.22 | 2,462.7K |
| 11:05 | 3.23 | 3.23 | 3.21 | 3.22 | 587.3K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 533.5K |
| 11:15 | 3.22 | 3.22 | 3.20 | 3.21 | 878.9K |
| 11:20 | 3.21 | 3.23 | 3.21 | 3.23 | 598.7K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 664.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 13:00 | 3.23 | 3.26 | 3.23 | 3.24 | 1,933.8K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 1,135.2K |
| 13:10 | 3.26 | 3.27 | 3.24 | 3.27 | 929.0K |
| 13:15 | 3.27 | 3.27 | 3.25 | 3.26 | 934.6K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 853.3K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 704.1K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 592.9K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 522.9K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.24 | 1,064.1K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 487.6K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 414.9K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 654.4K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.25 | 976.2K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 348.6K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,034.1K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 787.7K |
| 14:20 | 3.26 | 3.28 | 3.25 | 3.27 | 4,924.5K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.26 | 846.8K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 409.3K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 1,854.9K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.24 | 2,120.8K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 1,237.7K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,882.1K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.24 | 1,322.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2,732.6K |