2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.32 | 3.21 | 3.31 | 8,766.6K |
| 09:35 | 3.31 | 3.31 | 3.27 | 3.29 | 5,581.7K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.27 | 2,842.4K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.27 | 1,597.3K |
| 09:50 | 3.27 | 3.27 | 3.24 | 3.24 | 2,531.6K |
| 09:55 | 3.24 | 3.26 | 3.23 | 3.25 | 1,563.7K |
| 10:00 | 3.25 | 3.26 | 3.23 | 3.24 | 869.5K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,036.6K |
| 10:10 | 3.25 | 3.28 | 3.25 | 3.28 | 1,472.7K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 658.0K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,682.6K |
| 10:25 | 3.25 | 3.27 | 3.25 | 3.26 | 796.7K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.26 | 1,530.3K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.26 | 803.4K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 814.7K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.27 | 617.7K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.26 | 291.2K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.27 | 1,098.4K |
| 11:00 | 3.27 | 3.27 | 3.24 | 3.25 | 1,955.5K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.25 | 508.9K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 1,073.5K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 261.8K |
| 11:20 | 3.25 | 3.25 | 3.23 | 3.23 | 1,330.4K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.23 | 1,073.1K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.22 | 646.1K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 211.3K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.23 | 1,659.9K |
| 13:15 | 3.23 | 3.23 | 3.21 | 3.22 | 887.7K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 227.8K |
| 13:25 | 3.22 | 3.22 | 3.20 | 3.21 | 1,563.7K |
| 13:30 | 3.21 | 3.22 | 3.20 | 3.21 | 700.2K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 330.3K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.22 | 122.0K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 442.2K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 521.0K |
| 13:55 | 3.22 | 3.22 | 3.20 | 3.21 | 839.3K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.19 | 2,055.3K |
| 14:05 | 3.19 | 3.21 | 3.19 | 3.21 | 807.3K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 362.1K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.21 | 628.9K |
| 14:20 | 3.22 | 3.23 | 3.21 | 3.23 | 523.9K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.22 | 700.1K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 384.6K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.23 | 1,118.1K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.23 | 826.3K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.21 | 1,097.2K |
| 14:50 | 3.22 | 3.22 | 3.20 | 3.20 | 3,143.7K |
| 14:55 | 3.21 | 3.22 | 3.20 | 3.22 | 1,378.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |