2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.89 | 3.72 | 3.89 | 49,052.1K |
| 09:35 | 3.87 | 3.87 | 3.79 | 3.83 | 16,235.2K |
| 09:40 | 3.82 | 3.86 | 3.80 | 3.80 | 8,445.6K |
| 09:45 | 3.79 | 3.81 | 3.75 | 3.77 | 6,372.0K |
| 09:50 | 3.77 | 3.84 | 3.76 | 3.82 | 5,304.7K |
| 09:55 | 3.83 | 3.83 | 3.77 | 3.78 | 4,921.2K |
| 10:00 | 3.79 | 3.79 | 3.75 | 3.78 | 4,614.3K |
| 10:05 | 3.78 | 3.78 | 3.74 | 3.77 | 3,286.1K |
| 10:10 | 3.78 | 3.78 | 3.73 | 3.74 | 2,886.1K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.74 | 3,456.0K |
| 10:20 | 3.74 | 3.75 | 3.70 | 3.71 | 5,186.7K |
| 10:25 | 3.71 | 3.72 | 3.66 | 3.67 | 6,292.5K |
| 10:30 | 3.67 | 3.71 | 3.66 | 3.69 | 3,710.6K |
| 10:35 | 3.68 | 3.69 | 3.67 | 3.69 | 1,844.7K |
| 10:40 | 3.69 | 3.69 | 3.65 | 3.69 | 2,577.2K |
| 10:45 | 3.69 | 3.69 | 3.67 | 3.67 | 1,290.5K |
| 10:50 | 3.67 | 3.69 | 3.66 | 3.67 | 1,438.9K |
| 10:55 | 3.68 | 3.75 | 3.68 | 3.71 | 2,942.7K |
| 11:00 | 3.71 | 3.71 | 3.68 | 3.68 | 1,335.8K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 804.6K |
| 11:10 | 3.69 | 3.69 | 3.66 | 3.66 | 1,709.2K |
| 11:15 | 3.67 | 3.69 | 3.66 | 3.67 | 1,707.8K |
| 11:20 | 3.67 | 3.68 | 3.66 | 3.67 | 819.1K |
| 11:25 | 3.67 | 3.69 | 3.66 | 3.69 | 949.9K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 80.1K |
| 13:00 | 3.69 | 3.70 | 3.65 | 3.69 | 3,848.3K |
| 13:05 | 3.69 | 3.69 | 3.67 | 3.69 | 1,009.5K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,008.1K |
| 13:15 | 3.69 | 3.81 | 3.67 | 3.77 | 4,826.2K |
| 13:20 | 3.75 | 3.75 | 3.67 | 3.67 | 3,997.8K |
| 13:25 | 3.67 | 3.67 | 3.60 | 3.62 | 8,638.3K |
| 13:30 | 3.62 | 3.67 | 3.60 | 3.67 | 5,038.7K |
| 13:35 | 3.66 | 3.66 | 3.64 | 3.64 | 1,340.0K |
| 13:40 | 3.64 | 3.65 | 3.63 | 3.64 | 1,144.6K |
| 13:45 | 3.64 | 3.67 | 3.63 | 3.67 | 1,566.1K |
| 13:50 | 3.67 | 3.67 | 3.65 | 3.65 | 1,425.1K |
| 13:55 | 3.65 | 3.67 | 3.64 | 3.66 | 817.1K |
| 14:00 | 3.66 | 3.69 | 3.66 | 3.68 | 1,421.4K |
| 14:05 | 3.67 | 3.71 | 3.67 | 3.69 | 2,987.4K |
| 14:10 | 3.68 | 3.69 | 3.66 | 3.69 | 1,144.5K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.68 | 988.6K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.67 | 1,010.9K |
| 14:25 | 3.68 | 3.69 | 3.66 | 3.67 | 1,924.4K |
| 14:30 | 3.66 | 3.67 | 3.65 | 3.65 | 1,925.2K |
| 14:35 | 3.65 | 3.68 | 3.65 | 3.68 | 2,802.9K |
| 14:40 | 3.68 | 3.68 | 3.66 | 3.66 | 3,242.3K |
| 14:45 | 3.66 | 3.67 | 3.65 | 3.67 | 4,901.6K |
| 14:50 | 3.67 | 3.67 | 3.65 | 3.66 | 6,247.1K |
| 14:55 | 3.66 | 3.67 | 3.65 | 3.65 | 3,133.8K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |