2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.97 | 3.72 | 3.86 | 40,165.2K |
| 09:35 | 3.87 | 3.91 | 3.81 | 3.86 | 15,158.4K |
| 09:40 | 3.85 | 3.85 | 3.79 | 3.82 | 6,389.4K |
| 09:45 | 3.81 | 3.82 | 3.75 | 3.77 | 5,765.0K |
| 09:50 | 3.78 | 3.78 | 3.69 | 3.71 | 10,000.9K |
| 09:55 | 3.71 | 3.80 | 3.71 | 3.79 | 5,199.8K |
| 10:00 | 3.79 | 3.84 | 3.75 | 3.80 | 7,337.4K |
| 10:05 | 3.81 | 3.91 | 3.80 | 3.86 | 8,378.8K |
| 10:10 | 3.85 | 3.86 | 3.79 | 3.79 | 3,761.6K |
| 10:15 | 3.79 | 3.82 | 3.78 | 3.82 | 1,727.0K |
| 10:20 | 3.81 | 3.82 | 3.80 | 3.81 | 1,924.8K |
| 10:25 | 3.81 | 3.81 | 3.75 | 3.78 | 4,602.2K |
| 10:30 | 3.78 | 3.78 | 3.76 | 3.76 | 1,250.4K |
| 10:35 | 3.77 | 3.78 | 3.76 | 3.78 | 1,022.0K |
| 10:40 | 3.78 | 3.78 | 3.76 | 3.77 | 1,029.1K |
| 10:45 | 3.76 | 3.79 | 3.76 | 3.78 | 1,072.1K |
| 10:50 | 3.78 | 3.78 | 3.75 | 3.75 | 1,749.8K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.75 | 1,539.9K |
| 11:00 | 3.76 | 3.76 | 3.74 | 3.75 | 1,248.7K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.76 | 706.9K |
| 11:10 | 3.76 | 3.77 | 3.74 | 3.75 | 1,785.7K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.75 | 1,049.7K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 593.6K |
| 11:25 | 3.75 | 3.77 | 3.75 | 3.76 | 1,208.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 5.5K |
| 13:00 | 3.76 | 3.76 | 3.73 | 3.74 | 1,975.0K |
| 13:05 | 3.73 | 3.76 | 3.73 | 3.76 | 669.6K |
| 13:10 | 3.76 | 3.76 | 3.73 | 3.74 | 1,697.1K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.74 | 1,698.5K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.73 | 863.2K |
| 13:25 | 3.74 | 3.76 | 3.73 | 3.76 | 1,162.0K |
| 13:30 | 3.76 | 3.76 | 3.74 | 3.75 | 1,190.4K |
| 13:35 | 3.75 | 3.75 | 3.72 | 3.72 | 1,906.6K |
| 13:40 | 3.73 | 3.73 | 3.70 | 3.70 | 2,653.4K |
| 13:45 | 3.70 | 3.72 | 3.70 | 3.71 | 1,452.1K |
| 13:50 | 3.70 | 3.73 | 3.70 | 3.72 | 1,059.8K |
| 13:55 | 3.73 | 3.74 | 3.72 | 3.73 | 1,276.8K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.71 | 1,037.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 1,328.2K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 1,174.4K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.73 | 1,489.7K |
| 14:20 | 3.73 | 3.74 | 3.71 | 3.71 | 1,951.3K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 1,066.6K |
| 14:30 | 3.71 | 3.72 | 3.68 | 3.68 | 6,701.3K |
| 14:35 | 3.68 | 3.69 | 3.66 | 3.66 | 2,803.4K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.66 | 3,168.0K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.66 | 3,250.5K |
| 14:50 | 3.67 | 3.67 | 3.65 | 3.66 | 4,539.1K |
| 14:55 | 3.67 | 3.67 | 3.65 | 3.66 | 2,542.0K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 2,702.1K |