2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.62 | 3.53 | 3.58 | 13,578.2K |
| 09:35 | 3.58 | 3.66 | 3.57 | 3.66 | 7,672.9K |
| 09:40 | 3.66 | 3.66 | 3.60 | 3.63 | 3,200.9K |
| 09:45 | 3.63 | 3.69 | 3.62 | 3.63 | 5,236.5K |
| 09:50 | 3.62 | 3.64 | 3.60 | 3.60 | 5,423.9K |
| 09:55 | 3.60 | 3.61 | 3.57 | 3.57 | 3,044.2K |
| 10:00 | 3.57 | 3.57 | 3.55 | 3.57 | 5,776.0K |
| 10:05 | 3.56 | 3.57 | 3.55 | 3.57 | 2,453.7K |
| 10:10 | 3.57 | 3.57 | 3.55 | 3.56 | 3,401.9K |
| 10:15 | 3.56 | 3.66 | 3.55 | 3.61 | 5,143.5K |
| 10:20 | 3.60 | 3.61 | 3.59 | 3.60 | 1,277.6K |
| 10:25 | 3.59 | 3.61 | 3.59 | 3.61 | 786.9K |
| 10:30 | 3.60 | 3.60 | 3.57 | 3.58 | 1,783.9K |
| 10:35 | 3.57 | 3.59 | 3.57 | 3.59 | 944.8K |
| 10:40 | 3.59 | 3.60 | 3.57 | 3.59 | 1,027.7K |
| 10:45 | 3.59 | 3.60 | 3.58 | 3.59 | 461.7K |
| 10:50 | 3.59 | 3.59 | 3.57 | 3.57 | 415.2K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.58 | 725.6K |
| 11:00 | 3.57 | 3.57 | 3.56 | 3.56 | 1,800.8K |
| 11:05 | 3.56 | 3.58 | 3.56 | 3.57 | 731.4K |
| 11:10 | 3.57 | 3.58 | 3.56 | 3.56 | 363.6K |
| 11:15 | 3.57 | 3.57 | 3.56 | 3.57 | 355.5K |
| 11:20 | 3.56 | 3.57 | 3.56 | 3.57 | 588.3K |
| 11:25 | 3.56 | 3.57 | 3.55 | 3.56 | 693.5K |
| 13:00 | 3.56 | 3.57 | 3.55 | 3.56 | 921.1K |
| 13:05 | 3.55 | 3.56 | 3.55 | 3.55 | 937.0K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.55 | 536.1K |
| 13:15 | 3.55 | 3.56 | 3.54 | 3.54 | 2,019.1K |
| 13:20 | 3.54 | 3.55 | 3.54 | 3.54 | 1,273.5K |
| 13:25 | 3.55 | 3.55 | 3.52 | 3.55 | 5,112.5K |
| 13:30 | 3.54 | 3.54 | 3.52 | 3.53 | 1,246.8K |
| 13:35 | 3.53 | 3.54 | 3.52 | 3.52 | 1,710.5K |
| 13:40 | 3.53 | 3.53 | 3.52 | 3.52 | 1,584.6K |
| 13:45 | 3.52 | 3.53 | 3.51 | 3.52 | 1,786.6K |
| 13:50 | 3.53 | 3.53 | 3.51 | 3.51 | 2,426.2K |
| 13:55 | 3.51 | 3.52 | 3.51 | 3.51 | 803.2K |
| 14:00 | 3.51 | 3.52 | 3.50 | 3.52 | 2,829.6K |
| 14:05 | 3.52 | 3.52 | 3.51 | 3.51 | 931.2K |
| 14:10 | 3.51 | 3.52 | 3.51 | 3.52 | 701.8K |
| 14:15 | 3.52 | 3.53 | 3.51 | 3.53 | 1,350.6K |
| 14:20 | 3.53 | 3.54 | 3.52 | 3.54 | 1,689.2K |
| 14:25 | 3.54 | 3.54 | 3.52 | 3.52 | 1,850.8K |
| 14:30 | 3.52 | 3.55 | 3.52 | 3.55 | 1,809.3K |
| 14:35 | 3.55 | 3.55 | 3.53 | 3.55 | 1,628.4K |
| 14:40 | 3.54 | 3.55 | 3.54 | 3.54 | 1,895.7K |
| 14:45 | 3.55 | 3.55 | 3.54 | 3.55 | 2,333.9K |
| 14:50 | 3.55 | 3.55 | 3.54 | 3.55 | 4,188.2K |
| 14:55 | 3.55 | 3.55 | 3.54 | 3.55 | 1,952.7K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |